CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 35.28 35.98 34.87 35.47 735.16 Thousand
08 Feb, 2021 34.79 35.18 33.98 35.17 1.22 Million
05 Feb, 2021 33.23 34.72 33.16 34.56 1.09 Million
04 Feb, 2021 32.75 32.99 32.03 32.77 498.47 Thousand
03 Feb, 2021 32.24 33.15 31.67 32.54 688.53 Thousand
02 Feb, 2021 30.95 32.41 30.59 32.08 1.43 Million
01 Feb, 2021 29.61 30.82 28.59 30.72 1.25 Million
29 Jan, 2021 30.18 30.18 29.01 29.25 724.41 Thousand
28 Jan, 2021 32.16 32.16 29.69 29.87 881.68 Thousand
27 Jan, 2021 32.25 32.76 31.38 31.53 1.21 Million