CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 26.09 26.56 25.51 26.44 1.49 Million
03 Jun, 2021 26.58 26.87 26.05 26.08 910.04 Thousand
02 Jun, 2021 27.75 27.82 26.94 27.25 972.1 Thousand
01 Jun, 2021 28.28 28.65 27.64 27.8 891.39 Thousand
28 May, 2021 28.28 28.65 28.13 28.22 913.72 Thousand
27 May, 2021 28.08 28.41 27.55 28.31 1.18 Million
26 May, 2021 27.84 28.1 27.58 28.0 684.17 Thousand
25 May, 2021 28.34 28.66 27.45 27.77 2.02 Million
24 May, 2021 28.38 28.61 28.0 28.28 1.02 Million
21 May, 2021 28.27 28.94 27.62 28.26 1.15 Million