CarGurus (CARG)

USD 36.02

(1.18%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 34.0 35.09 33.75 34.01 1.04 Million
11 Oct, 2021 34.7 34.88 33.5 33.81 1.14 Million
08 Oct, 2021 34.57 35.43 34.18 34.69 1.57 Million
07 Oct, 2021 32.4 34.59 32.06 34.0 1.86 Million
06 Oct, 2021 31.21 32.14 31.01 32.06 731.07 Thousand
05 Oct, 2021 31.15 32.09 30.85 31.8 974.02 Thousand
04 Oct, 2021 32.37 32.37 30.91 31.11 728 Thousand
01 Oct, 2021 31.6 33.1 31.55 32.55 885.32 Thousand
30 Sep, 2021 31.26 31.91 30.94 31.41 850.21 Thousand
29 Sep, 2021 31.61 31.78 30.99 31.17 560.81 Thousand