Carter Bankshares, Inc. (CARE)

USD 15.68

(1.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 16.12 16.31 15.86 15.9 63.93 Thousand
10 Mar, 2025 16.35 16.6 15.98 16.0 70.6 Thousand
07 Mar, 2025 16.48 16.64 16.29 16.5 62.8 Thousand
06 Mar, 2025 16.55 16.6 16.35 16.53 44.81 Thousand
05 Mar, 2025 16.78 16.94 16.43 16.6 65.33 Thousand
04 Mar, 2025 16.98 17.23 16.65 16.82 58.5 Thousand
03 Mar, 2025 17.28 17.61 17.05 17.14 58.8 Thousand
28 Feb, 2025 17.24 17.56 17.11 17.34 49.11 Thousand
27 Feb, 2025 17.29 17.48 17.15 17.16 34.7 Thousand
26 Feb, 2025 17.09 17.58 16.99 17.34 67.41 Thousand