Carter Bankshares, Inc. (CARE)

USD 15.68

(1.82%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 13.64 13.65 13.1 13.21 49.27 Thousand
15 Sep, 2023 13.79 13.86 13.63 13.66 88.71 Thousand
14 Sep, 2023 13.61 13.85 13.57 13.8 49.91 Thousand