USD 15.68
(1.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 12.78 | 12.87 | 12.57 | 12.66 | 55.01 Thousand |
06 Jun, 2024 | 12.52 | 12.8 | 12.48 | 12.8 | 43.32 Thousand |
05 Jun, 2024 | 12.44 | 12.61 | 12.34 | 12.58 | 34.71 Thousand |
04 Jun, 2024 | 12.38 | 12.42 | 12.29 | 12.41 | 35.26 Thousand |
03 Jun, 2024 | 12.9 | 12.9 | 12.48 | 12.48 | 41.2 Thousand |
31 May, 2024 | 12.79 | 12.9 | 12.73 | 12.75 | 26.78 Thousand |
30 May, 2024 | 12.56 | 12.73 | 12.48 | 12.67 | 39.07 Thousand |
29 May, 2024 | 12.49 | 12.49 | 12.15 | 12.41 | 94.66 Thousand |
28 May, 2024 | 12.94 | 12.94 | 12.66 | 12.68 | 50.55 Thousand |
24 May, 2024 | 12.89 | 12.93 | 12.76 | 12.93 | 39.1 Thousand |
6267
NAGREEKEXP
GWWTF
4960
BOOT
TRIDENT