Cara Therapeutics, Inc. (CARA)
USD 5.32
(-2.56%)
USD 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1.47 | 1.48 | 1.36 | 1.44 | 455.03 Thousand |
| 06 Oct, 2023 | 1.48 | 1.5 | 1.4 | 1.48 | 368.95 Thousand |
| 05 Oct, 2023 | 1.42 | 1.5 | 1.42 | 1.48 | 430.77 Thousand |
| 04 Oct, 2023 | 1.58 | 1.59 | 1.4 | 1.44 | 795.85 Thousand |
| 03 Oct, 2023 | 1.64 | 1.65 | 1.58 | 1.62 | 474.16 Thousand |
| 02 Oct, 2023 | 1.66 | 1.68 | 1.61 | 1.64 | 382.67 Thousand |
| 29 Sep, 2023 | 1.69 | 1.74 | 1.67 | 1.68 | 419.3 Thousand |
| 28 Sep, 2023 | 1.69 | 1.7 | 1.59 | 1.69 | 463.71 Thousand |
| 27 Sep, 2023 | 1.79 | 1.86 | 1.64 | 1.68 | 728.24 Thousand |
| 26 Sep, 2023 | 1.68 | 1.87 | 1.68 | 1.79 | 540.03 Thousand |
PKX
4694
CARG
6586
BHANDARI
COIC