Cara Therapeutics, Inc. (CARA)
USD 5.32
(-2.56%)
USD 5.32
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1.39 | 1.4 | 1.3 | 1.33 | 358.63 Thousand |
| 03 Nov, 2023 | 1.2 | 1.37 | 1.18 | 1.35 | 466.62 Thousand |
| 02 Nov, 2023 | 1.22 | 1.3 | 1.14 | 1.19 | 462.88 Thousand |
| 01 Nov, 2023 | 1.3 | 1.3 | 1.17 | 1.21 | 378.02 Thousand |
| 31 Oct, 2023 | 1.15 | 1.31 | 1.13 | 1.29 | 407.42 Thousand |
| 30 Oct, 2023 | 1.1 | 1.23 | 1.09 | 1.17 | 638.35 Thousand |
| 27 Oct, 2023 | 1.13 | 1.14 | 1.03 | 1.06 | 579.84 Thousand |
| 26 Oct, 2023 | 1.23 | 1.26 | 1.13 | 1.15 | 461.91 Thousand |
| 25 Oct, 2023 | 1.28 | 1.28 | 1.2 | 1.23 | 202.37 Thousand |
| 24 Oct, 2023 | 1.24 | 1.34 | 1.23 | 1.28 | 406.43 Thousand |
PKX
4694
CARG
6586
BHANDARI
COIC