USD 0.02
(46.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Dec, 2023 | 0.08 | 0.16 | 0.07 | 0.08 | 6810.00 |
21 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 7947.00 |
20 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.08 | 2400.00 |
19 Dec, 2023 | 0.07 | 0.08 | 0.07 | 0.07 | 207.02 Thousand |
18 Dec, 2023 | 0.07 | 0.07 | 0.07 | 0.07 | 10.46 Thousand |
15 Dec, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 3231.00 |
14 Dec, 2023 | 0.1 | 0.1 | 0.07 | 0.08 | 15.4 Thousand |
13 Dec, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 |
06 Dec, 2023 | 0.12 | 0.12 | 0.1 | 0.11 | 1995.00 |
05 Dec, 2023 | 0.13 | 0.13 | 0.07 | 0.12 | 245.6 Thousand |
GNYPF
MBHCF
RSPI
VFS
RADIOCITY
VIDHIING