Captivision Inc. Warrant (CAPTW)

USD 0.03

(-4.67%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.03 0.04 0.03 0.03 30 Thousand
29 Jul, 2024 0.04 0.04 0.04 0.04 210.63 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 253.9 Thousand
25 Jul, 2024 0.03 0.03 0.03 0.03 600.00
22 Jul, 2024 0.04 0.04 0.03 0.03 137.7 Thousand
19 Jul, 2024 0.04 0.05 0.04 0.04 68.08 Thousand
18 Jul, 2024 0.04 0.04 0.04 0.04 640.00
17 Jul, 2024 0.05 0.05 0.04 0.04 187.83 Thousand
16 Jul, 2024 0.05 0.06 0.05 0.05 122.47 Thousand
15 Jul, 2024 0.06 0.07 0.05 0.05 40.15 Thousand