Captivision Inc. Warrant (CAPTW)

USD 0.03

(-4.67%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 0.02 0.05 0.02 0.05 60.14 Thousand
22 Oct, 2024 0.02 0.02 0.02 0.02 2769.00
21 Oct, 2024 0.05 0.05 0.02 0.02 196.35 Thousand
18 Oct, 2024 0.04 0.05 0.04 0.05 1150.00
17 Oct, 2024 0.02 0.02 0.02 0.02 186.00
16 Oct, 2024 0.02 0.02 0.02 0.02 11.65 Thousand
15 Oct, 2024 0.03 0.03 0.02 0.02 31.88 Thousand
07 Oct, 2024 0.03 0.03 0.03 0.03 3400.00
24 Sep, 2024 0.03 0.03 0.03 0.03 100 Thousand
19 Sep, 2024 0.03 0.03 0.03 0.03 4426.00