Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.84 9.84 9.84 9.84 -
16 May, 2022 9.84 9.84 9.84 9.84 -
13 May, 2022 9.84 9.84 9.84 9.84 -
12 May, 2022 9.84 9.84 9.84 9.84 1800.00
11 May, 2022 9.85 9.85 9.85 9.85 6000.00
10 May, 2022 9.93 9.93 9.93 9.93 100.00
09 May, 2022 9.92 9.92 9.92 9.92 -
06 May, 2022 9.9 9.92 9.9 9.92 25.8 Thousand
05 May, 2022 9.94 9.94 9.94 9.94 -
04 May, 2022 9.91 9.94 9.91 9.94 8900.00