Captivision Inc. Ordinary Shares (CAPT)

USD 0.78

(-11.68%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.86 9.86 9.83 9.83 200.00
31 May, 2022 9.86 9.87 9.84 9.84 1100.00
27 May, 2022 9.85 9.86 9.85 9.86 4300.00
26 May, 2022 9.85 9.85 9.85 9.85 -
25 May, 2022 9.85 9.85 9.85 9.85 1.32 Million
24 May, 2022 9.86 9.86 9.86 9.86 1800.00
23 May, 2022 9.82 9.82 9.82 9.82 215.4 Thousand
20 May, 2022 9.83 9.83 9.83 9.83 -
19 May, 2022 9.83 9.83 9.83 9.83 -
18 May, 2022 9.83 9.83 9.83 9.83 20.9 Thousand