Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.91 | 4.17 | 3.71 | 4.11 | 118.84 Thousand |
| 14 Jun, 2022 | 3.85 | 3.99 | 3.81 | 3.83 | 69.05 Thousand |
| 13 Jun, 2022 | 3.95 | 3.95 | 3.67 | 3.78 | 80.69 Thousand |
| 10 Jun, 2022 | 3.91 | 4.07 | 3.83 | 3.98 | 184.08 Thousand |
| 09 Jun, 2022 | 3.69 | 4.05 | 3.65 | 4.0 | 186.12 Thousand |
| 08 Jun, 2022 | 3.51 | 3.69 | 3.51 | 3.69 | 60.74 Thousand |
| 07 Jun, 2022 | 3.34 | 3.69 | 3.31 | 3.57 | 98.96 Thousand |
| 06 Jun, 2022 | 3.68 | 3.68 | 3.39 | 3.44 | 61.73 Thousand |
| 03 Jun, 2022 | 3.58 | 3.71 | 3.55 | 3.64 | 108.62 Thousand |
| 02 Jun, 2022 | 3.54 | 3.64 | 3.48 | 3.62 | 49.59 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU