Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.87 | 5.19 | 4.87 | 5.05 | 222.58 Thousand |
| 14 Jul, 2022 | 4.54 | 4.9 | 4.42 | 4.83 | 197.71 Thousand |
| 13 Jul, 2022 | 4.24 | 4.53 | 4.24 | 4.51 | 135.95 Thousand |
| 12 Jul, 2022 | 4.43 | 4.43 | 4.27 | 4.36 | 64.06 Thousand |
| 11 Jul, 2022 | 4.14 | 4.46 | 4.1 | 4.43 | 100.7 Thousand |
| 08 Jul, 2022 | 3.88 | 4.18 | 3.88 | 4.14 | 198.58 Thousand |
| 07 Jul, 2022 | 3.62 | 4.03 | 3.62 | 3.84 | 138.31 Thousand |
| 06 Jul, 2022 | 3.75 | 3.86 | 3.57 | 3.61 | 93.41 Thousand |
| 05 Jul, 2022 | 3.59 | 3.82 | 3.59 | 3.73 | 94.08 Thousand |
| 01 Jul, 2022 | 3.45 | 3.71 | 3.45 | 3.68 | 109.63 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU