Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.92 | 3.92 | 3.7 | 3.76 | 51.27 Thousand |
| 01 May, 2023 | 3.87 | 4.03 | 3.87 | 3.91 | 38.71 Thousand |
| 28 Apr, 2023 | 3.89 | 3.95 | 3.85 | 3.89 | 35.43 Thousand |
| 27 Apr, 2023 | 3.98 | 3.99 | 3.82 | 3.88 | 54.1 Thousand |
| 26 Apr, 2023 | 3.96 | 3.97 | 3.86 | 3.95 | 78.08 Thousand |
| 25 Apr, 2023 | 4.03 | 4.06 | 3.91 | 3.93 | 67.93 Thousand |
| 24 Apr, 2023 | 4.13 | 4.19 | 3.92 | 4.07 | 95.32 Thousand |
| 21 Apr, 2023 | 4.15 | 4.19 | 4.05 | 4.12 | 60.01 Thousand |
| 20 Apr, 2023 | 4.2 | 4.29 | 4.13 | 4.14 | 91.13 Thousand |
| 19 Apr, 2023 | 4.21 | 4.29 | 4.2 | 4.23 | 36.95 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU