Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 4.08 | 4.3 | 4.02 | 4.24 | 22.93 Thousand |
| 15 May, 2023 | 4.0 | 4.2 | 3.93 | 4.19 | 40.53 Thousand |
| 12 May, 2023 | 4.08 | 4.19 | 3.91 | 4.03 | 62.07 Thousand |
| 11 May, 2023 | 4.01 | 4.15 | 4.0 | 4.11 | 29.9 Thousand |
| 10 May, 2023 | 4.15 | 4.15 | 4.04 | 4.08 | 27.03 Thousand |
| 09 May, 2023 | 3.85 | 4.17 | 3.82 | 4.03 | 89.63 Thousand |
| 08 May, 2023 | 3.95 | 3.96 | 3.79 | 3.9 | 34.84 Thousand |
| 05 May, 2023 | 3.85 | 3.99 | 3.75 | 3.92 | 77.54 Thousand |
| 04 May, 2023 | 3.81 | 3.92 | 3.77 | 3.77 | 30.98 Thousand |
| 03 May, 2023 | 3.78 | 3.95 | 3.78 | 3.84 | 37.68 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU