Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 4.0 | 6.0 | 4.0 | 6.0 | 37.00 |
| 19 Nov, 2007 | 5.0 | 6.0 | 5.0 | 6.0 | 23.00 |
| 16 Nov, 2007 | 5.0 | 6.5 | 5.0 | 6.5 | 23.00 |
| 14 Nov, 2007 | 5.5 | 6.1 | 5.5 | 6.07 | 11.00 |
| 13 Nov, 2007 | 5.0 | 6.0 | 5.0 | 6.0 | 5.00 |
| 09 Nov, 2007 | 5.75 | 6.25 | 5.75 | 6.25 | 7.00 |
| 08 Nov, 2007 | 6.0 | 6.0 | 5.75 | 6.0 | 2.00 |
| 31 Oct, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 30 Oct, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | 1.00 |
| 26 Oct, 2007 | 5.5 | 6.25 | 5.5 | 6.25 | - |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU