Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 2.00 |
| 04 Jan, 2008 | 5.0 | 5.51 | 4.99 | 5.5 | 6.00 |
| 28 Dec, 2007 | 5.49 | 5.5 | 5.49 | 5.5 | - |
| 27 Dec, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 26 Dec, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 21 Dec, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 1.00 |
| 20 Dec, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 17 Dec, 2007 | 5.75 | 5.75 | 5.0 | 5.75 | 9.00 |
| 13 Dec, 2007 | 5.75 | 5.75 | 5.75 | 5.75 | 2.00 |
| 29 Nov, 2007 | 5.0 | 5.75 | 5.0 | 5.75 | 7.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU