Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2013 | 0.1 | 0.1 | 0.09 | 0.09 | 18.00 |
| 10 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 11.00 |
| 09 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 106.00 |
| 08 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 20.00 |
| 05 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 42.00 |
| 02 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 67.00 |
| 01 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 66.00 |
| 28 Mar, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 65.00 |
| 27 Mar, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 85.00 |
| 26 Mar, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 208.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU