Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 4.00 |
| 26 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 73.00 |
| 25 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 |
| 24 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 65.00 |
| 19 Apr, 2013 | 0.11 | 0.11 | 0.1 | 0.1 | 40.00 |
| 18 Apr, 2013 | 0.09 | 0.1 | 0.09 | 0.09 | 20.00 |
| 17 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 108.00 |
| 16 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 56.00 |
| 15 Apr, 2013 | 0.1 | 0.1 | 0.1 | 0.1 | 5.00 |
| 12 Apr, 2013 | 0.09 | 0.1 | 0.09 | 0.1 | 44.00 |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU