Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2014 11.75 11.94 11.75 11.85 122.00
04 Mar, 2014 11.65 11.85 11.6 11.75 358.00
03 Mar, 2014 11.7 11.95 10.81 11.65 123.00
28 Feb, 2014 11.3 12.01 10.8 11.7 595.00
27 Feb, 2014 11.4 11.8 11.2 11.2 280.00
26 Feb, 2014 11.6 11.6 11.25 11.5 81.00
25 Feb, 2014 11.57 11.85 11.54 11.85 221.00
24 Feb, 2014 12.0 12.3 11.56 11.56 183.00
20 Feb, 2014 12.0 12.0 11.45 12.0 279.00
19 Feb, 2014 12.1 13.2 12.1 12.1 232.00