Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2014 11.1 11.1 9.5 9.75 1087.00
18 Mar, 2014 11.91 11.91 10.75 11.6 944.00
17 Mar, 2014 11.9 12.0 11.24 11.95 260.00
14 Mar, 2014 11.6 12.09 11.4 12.0 2517.00
13 Mar, 2014 11.95 11.95 11.6 11.94 210.00
12 Mar, 2014 11.95 12.0 11.6 12.0 704.00
11 Mar, 2014 11.98 12.0 11.95 11.95 418.00
10 Mar, 2014 11.85 12.0 11.85 12.0 1288.00
07 Mar, 2014 11.85 12.0 11.85 12.0 167.00
06 Mar, 2014 11.6 11.99 11.6 11.85 339.00