Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 13.8 14.27 13.18 13.2 827.04 Thousand
16 Dec, 2024 13.0 14.5 13.0 13.88 1.23 Million
13 Dec, 2024 14.23 14.63 13.19 13.26 1.28 Million
12 Dec, 2024 14.2 14.75 14.16 14.34 785.08 Thousand
11 Dec, 2024 14.85 15.21 14.15 14.24 819.27 Thousand
10 Dec, 2024 15.08 15.47 14.65 14.87 861.86 Thousand
09 Dec, 2024 15.0 15.48 14.67 15.08 1.07 Million
06 Dec, 2024 14.51 15.56 14.51 14.86 1.37 Million
05 Dec, 2024 14.8 15.8 13.54 14.53 3.27 Million
04 Dec, 2024 16.35 16.78 12.51 12.72 5.3 Million