Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 14.02 14.99 13.65 14.96 1.25 Million
31 Dec, 2024 13.85 13.89 13.17 13.8 612.27 Thousand
30 Dec, 2024 13.95 13.95 13.4 13.76 774.69 Thousand
27 Dec, 2024 14.14 14.61 13.67 14.08 774.46 Thousand
26 Dec, 2024 14.0 14.24 13.52 14.08 686.76 Thousand
24 Dec, 2024 14.15 14.3 13.61 14.01 333.81 Thousand
23 Dec, 2024 13.0 14.16 12.65 14.13 1.34 Million
20 Dec, 2024 12.64 13.53 12.57 13.07 5.85 Million
19 Dec, 2024 12.69 13.06 12.3 12.9 1.14 Million
18 Dec, 2024 13.13 13.66 12.25 12.52 1.15 Million