Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 15.11 16.17 13.61 13.7 4.57 Million
03 Mar, 2025 15.27 15.47 13.27 13.67 1.54 Million
28 Feb, 2025 14.17 15.44 14.11 15.38 1.46 Million
27 Feb, 2025 14.51 15.88 14.31 14.38 1.09 Million
26 Feb, 2025 15.7 15.73 14.43 14.46 962.49 Thousand
25 Feb, 2025 14.45 16.28 14.35 15.8 1.88 Million
24 Feb, 2025 15.0 15.19 13.66 14.45 1.08 Million
21 Feb, 2025 15.29 15.58 14.75 15.0 1.24 Million
20 Feb, 2025 15.06 15.4 14.66 15.15 762.96 Thousand
19 Feb, 2025 14.89 15.25 14.28 15.09 1.12 Million