Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 9.56 9.85 8.9 9.48 1.74 Million
31 Mar, 2025 10.48 10.88 9.01 9.49 3.37 Million
28 Mar, 2025 11.79 11.85 11.04 11.5 1.19 Million
27 Mar, 2025 13.33 13.81 11.81 11.82 1.96 Million
26 Mar, 2025 13.28 13.58 12.81 13.18 1.03 Million
25 Mar, 2025 13.2 13.68 12.86 13.48 814.04 Thousand
24 Mar, 2025 13.13 13.32 12.64 13.28 803.95 Thousand
21 Mar, 2025 14.16 14.16 12.75 12.86 2.65 Million
20 Mar, 2025 12.56 14.75 12.23 14.36 3.31 Million
19 Mar, 2025 11.76 12.38 11.6 12.22 1.05 Million