Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1.19 1.2 1.13 1.2 11.94 Thousand
07 Aug, 2018 1.2 1.22 1.15 1.19 8066.00
06 Aug, 2018 1.18 1.2 1.16 1.19 5449.00
03 Aug, 2018 1.2 1.23 1.17 1.18 9891.00
02 Aug, 2018 1.16 1.23 1.16 1.21 10.99 Thousand
01 Aug, 2018 1.17 1.22 1.16 1.16 9855.00
31 Jul, 2018 1.14 1.25 1.13 1.17 15.98 Thousand
30 Jul, 2018 1.23 1.25 1.09 1.14 31.67 Thousand
27 Jul, 2018 1.25 1.26 1.21 1.23 33.13 Thousand
26 Jul, 2018 1.25 1.27 1.23 1.25 8533.00