Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2018 1.09 1.13 1.05 1.09 5462.00
21 Aug, 2018 1.09 1.12 1.08 1.08 8863.00
20 Aug, 2018 1.02 1.11 1.02 1.07 6854.00
17 Aug, 2018 1.05 1.12 1.04 1.04 12.06 Thousand
16 Aug, 2018 1.08 1.1 1.01 1.08 12.77 Thousand
15 Aug, 2018 1.03 1.07 1.02 1.06 6233.00
14 Aug, 2018 1.05 1.09 0.97 1.02 29.06 Thousand
13 Aug, 2018 1.09 1.1 1.05 1.07 8851.00
10 Aug, 2018 1.17 1.18 1.08 1.1 27.71 Thousand
09 Aug, 2018 1.22 1.22 1.17 1.2 9988.00