Capricor Therapeutics Inc (CAPR)

USD 29.96

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 7.92 8.21 7.55 7.78 1.18 Million
08 Feb, 2021 6.89 7.98 6.74 7.92 2.18 Million
05 Feb, 2021 7.05 7.22 6.51 6.82 574.13 Thousand
04 Feb, 2021 6.74 7.15 6.59 6.85 572.3 Thousand
03 Feb, 2021 6.6 6.95 6.41 6.59 476.09 Thousand
02 Feb, 2021 6.53 6.86 6.42 6.59 659.51 Thousand
01 Feb, 2021 7.37 7.41 6.5 6.6 1.49 Million
29 Jan, 2021 6.33 6.79 5.7 6.58 2.2 Million
28 Jan, 2021 5.8 6.55 5.73 6.38 1.04 Million
27 Jan, 2021 5.9 6.35 5.43 5.74 1.61 Million