Capricor Therapeutics Inc (CAPR)
USD 29.96
(-0.13%)
USD 29.96
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 5.53 | 5.62 | 5.39 | 5.44 | 226.19 Thousand |
| 09 Mar, 2021 | 5.37 | 5.62 | 5.31 | 5.44 | 378.46 Thousand |
| 08 Mar, 2021 | 5.53 | 5.57 | 4.95 | 5.15 | 680.88 Thousand |
| 05 Mar, 2021 | 5.1 | 5.39 | 4.62 | 5.34 | 517.2 Thousand |
| 04 Mar, 2021 | 5.64 | 5.8 | 4.84 | 5.06 | 702.58 Thousand |
| 03 Mar, 2021 | 5.79 | 5.89 | 5.51 | 5.72 | 445.11 Thousand |
| 02 Mar, 2021 | 5.92 | 6.05 | 5.74 | 5.74 | 298.24 Thousand |
| 01 Mar, 2021 | 6.23 | 6.48 | 5.96 | 6.01 | 322.82 Thousand |
| 26 Feb, 2021 | 6.0 | 6.33 | 5.83 | 6.14 | 338.51 Thousand |
| 25 Feb, 2021 | 6.65 | 6.8 | 5.7 | 6.14 | 512.75 Thousand |
CAPS
CAPT
CAPTW
CAPN
CAPNR
CAPNU