Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.1 | 4.55 | 4.1 | 4.51 | 2.43 Million |
| 03 Feb, 2022 | 4.18 | 4.28 | 4.08 | 4.09 | 1.58 Million |
| 02 Feb, 2022 | 4.58 | 4.58 | 4.24 | 4.36 | 1.62 Million |
| 01 Feb, 2022 | 4.41 | 4.67 | 4.25 | 4.51 | 3.08 Million |
| 31 Jan, 2022 | 3.86 | 4.3 | 3.82 | 4.3 | 3.32 Million |
| 28 Jan, 2022 | 3.59 | 3.8 | 3.5 | 3.76 | 3.07 Million |
| 27 Jan, 2022 | 4.01 | 4.06 | 3.67 | 3.71 | 3.47 Million |
| 26 Jan, 2022 | 4.16 | 4.29 | 3.96 | 4.01 | 4.73 Million |
| 25 Jan, 2022 | 3.85 | 4.02 | 3.81 | 3.93 | 3.73 Million |
| 24 Jan, 2022 | 3.86 | 4.1 | 3.7 | 4.02 | 7.47 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT