Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 5.16 | 5.47 | 5.1 | 5.19 | 4.58 Million |
| 04 Mar, 2022 | 5.91 | 6.05 | 4.97 | 5.0 | 8.33 Million |
| 03 Mar, 2022 | 6.26 | 6.54 | 5.92 | 6.25 | 22.68 Million |
| 02 Mar, 2022 | 5.34 | 5.54 | 5.25 | 5.41 | 2.5 Million |
| 01 Mar, 2022 | 5.5 | 5.65 | 5.27 | 5.32 | 2.68 Million |
| 28 Feb, 2022 | 4.88 | 5.45 | 4.88 | 5.27 | 2.55 Million |
| 25 Feb, 2022 | 5.0 | 5.08 | 4.84 | 4.99 | 1.65 Million |
| 24 Feb, 2022 | 4.28 | 4.98 | 4.22 | 4.96 | 3.27 Million |
| 23 Feb, 2022 | 5.24 | 5.31 | 4.62 | 4.65 | 2.96 Million |
| 22 Feb, 2022 | 5.34 | 5.53 | 4.93 | 5.03 | 3.54 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT