Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.83 | 4.87 | 4.32 | 4.35 | 5.31 Million |
| 20 Jan, 2022 | 5.38 | 5.46 | 5.03 | 5.04 | 2.48 Million |
| 19 Jan, 2022 | 5.29 | 5.49 | 5.12 | 5.14 | 2.52 Million |
| 18 Jan, 2022 | 5.48 | 5.63 | 5.19 | 5.21 | 3.78 Million |
| 14 Jan, 2022 | 5.05 | 5.76 | 5.05 | 5.68 | 8.29 Million |
| 13 Jan, 2022 | 5.37 | 5.45 | 5.06 | 5.1 | 2.31 Million |
| 12 Jan, 2022 | 5.24 | 5.42 | 5.19 | 5.34 | 4.06 Million |
| 11 Jan, 2022 | 4.67 | 5.11 | 4.63 | 4.99 | 3.36 Million |
| 10 Jan, 2022 | 4.63 | 4.72 | 4.49 | 4.65 | 3.23 Million |
| 07 Jan, 2022 | 4.57 | 4.76 | 4.46 | 4.67 | 2.61 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT