Canaan Inc (CAN)

USD 0.95

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 19.39 20.08 18.03 18.49 13.39 Million
23 Feb, 2021 16.93 19.67 14.61 17.76 29.9 Million
22 Feb, 2021 21.15 24.8 20.15 20.85 35.08 Million
19 Feb, 2021 19.15 25.78 19.12 24.79 52.96 Million
18 Feb, 2021 18.1 19.38 15.65 17.33 22.28 Million
17 Feb, 2021 19.42 22.25 16.81 20.5 36.26 Million
16 Feb, 2021 15.59 19.65 15.03 19.64 42.45 Million
12 Feb, 2021 10.31 13.48 9.79 13.04 26.96 Million
11 Feb, 2021 9.0 11.14 8.82 10.65 29.54 Million
10 Feb, 2021 8.26 9.05 7.9 8.27 22.43 Million