Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 7.77 | 8.25 | 7.07 | 7.75 | 21.64 Million |
| 08 Feb, 2021 | 6.91 | 7.15 | 6.62 | 7.06 | 15.33 Million |
| 05 Feb, 2021 | 5.66 | 6.05 | 5.64 | 6.02 | 7.35 Million |
| 04 Feb, 2021 | 5.76 | 6.02 | 5.36 | 5.64 | 8.37 Million |
| 03 Feb, 2021 | 5.12 | 6.07 | 5.05 | 5.61 | 12.98 Million |
| 02 Feb, 2021 | 4.88 | 5.18 | 4.76 | 5.15 | 7.29 Million |
| 01 Feb, 2021 | 4.71 | 4.89 | 4.66 | 4.88 | 4.96 Million |
| 29 Jan, 2021 | 5.55 | 5.91 | 4.56 | 4.56 | 17.47 Million |
| 28 Jan, 2021 | 4.87 | 5.37 | 4.6 | 5.08 | 10.18 Million |
| 27 Jan, 2021 | 4.6 | 4.62 | 4.3 | 4.51 | 4.97 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT