Canaan Inc (CAN)

USD 0.95

(-3.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 23.5 23.9 17.72 17.88 24.78 Million
23 Mar, 2021 22.3 23.79 19.9 21.06 21.21 Million
22 Mar, 2021 26.6 27.25 22.45 22.97 21.36 Million
19 Mar, 2021 28.77 29.42 27.25 27.62 11.88 Million
18 Mar, 2021 31.3 32.89 28.52 28.83 18.61 Million
17 Mar, 2021 28.03 32.39 26.94 32.3 24.14 Million
16 Mar, 2021 31.84 33.45 28.01 28.95 14.91 Million
15 Mar, 2021 35.41 37.78 31.37 33.55 19.26 Million
12 Mar, 2021 32.4 39.1 31.22 34.63 30.09 Million
11 Mar, 2021 29.47 36.8 28.71 36.4 27.49 Million