Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 10.45 | 11.17 | 10.37 | 10.97 | 5.53 Million |
| 03 Jun, 2021 | 10.06 | 11.5 | 9.9 | 10.89 | 11.15 Million |
| 02 Jun, 2021 | 10.62 | 10.68 | 9.62 | 10.01 | 9.96 Million |
| 01 Jun, 2021 | 8.85 | 11.1 | 8.66 | 10.26 | 22.53 Million |
| 28 May, 2021 | 8.88 | 8.93 | 8.37 | 8.4 | 7.02 Million |
| 27 May, 2021 | 8.96 | 9.38 | 8.35 | 9.15 | 11.59 Million |
| 26 May, 2021 | 7.86 | 8.89 | 7.71 | 8.66 | 9.42 Million |
| 25 May, 2021 | 7.39 | 7.93 | 7.18 | 7.66 | 7.19 Million |
| 24 May, 2021 | 7.66 | 7.85 | 7.05 | 7.41 | 12.56 Million |
| 21 May, 2021 | 8.77 | 9.08 | 7.92 | 7.97 | 9.68 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT