Canaan Inc (CAN)
USD 0.95
(-3.05%)
USD 0.95
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.55 | 7.66 | 7.25 | 7.32 | 4.29 Million |
| 01 Jul, 2021 | 7.97 | 8.04 | 7.44 | 7.62 | 7.35 Million |
| 30 Jun, 2021 | 7.98 | 8.28 | 7.77 | 8.15 | 4.72 Million |
| 29 Jun, 2021 | 8.26 | 8.94 | 8.05 | 8.15 | 10.78 Million |
| 28 Jun, 2021 | 7.79 | 8.14 | 7.69 | 7.95 | 6.21 Million |
| 25 Jun, 2021 | 7.97 | 8.06 | 7.52 | 7.6 | 6.98 Million |
| 24 Jun, 2021 | 8.03 | 8.24 | 7.84 | 8.14 | 4.82 Million |
| 23 Jun, 2021 | 8.22 | 8.5 | 7.72 | 7.83 | 7.89 Million |
| 22 Jun, 2021 | 7.7 | 8.13 | 7.57 | 7.89 | 9.02 Million |
| 21 Jun, 2021 | 8.64 | 9.11 | 8.22 | 8.38 | 6.84 Million |
CAPN
CAPNR
CAPNU
CALM
CAMP
CAMT