Canaan Inc (CAN)

USD 0.95

(-3.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 12.06 12.08 11.22 11.61 5.47 Million
05 May, 2021 12.0 12.42 11.41 12.12 6.56 Million
04 May, 2021 12.8 12.96 11.4 11.8 9.17 Million
03 May, 2021 12.78 13.3 12.51 13.23 8.13 Million
30 Apr, 2021 12.95 13.79 12.51 12.51 11.67 Million
29 Apr, 2021 12.85 13.11 12.5 13.02 15.89 Million
28 Apr, 2021 14.02 14.78 13.66 14.54 5.68 Million
27 Apr, 2021 14.92 15.02 13.86 14.24 5.5 Million
26 Apr, 2021 13.91 14.65 13.22 14.64 8.58 Million
23 Apr, 2021 12.13 13.48 12.1 13.36 7.11 Million