Camtek Ltd (CAMT)

USD 116.93

(4.35%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 60.15 60.96 59.4 60.33 158.33 Thousand
14 Apr, 2025 61.55 62.21 58.76 60.15 263.17 Thousand
11 Apr, 2025 57.42 60.33 56.24 59.9 335.44 Thousand
10 Apr, 2025 59.75 59.75 55.0 57.42 530.95 Thousand
09 Apr, 2025 54.17 63.95 53.23 62.41 1.09 Million
08 Apr, 2025 57.74 57.84 50.96 52.32 524.92 Thousand
07 Apr, 2025 50.72 59.0 49.85 55.17 779.32 Thousand
04 Apr, 2025 50.52 51.32 47.41 50.56 660.57 Thousand
03 Apr, 2025 56.54 56.65 52.39 52.71 779.88 Thousand
02 Apr, 2025 58.0 62.23 57.85 60.17 426.21 Thousand