Camtek Ltd. (CAMT)

USD 68.57

(4.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 75.21 77.2 74.42 74.94 296.32 Thousand
21 Nov, 2024 75.77 76.8 74.7 75.51 319.3 Thousand
20 Nov, 2024 74.64 76.17 73.72 75.17 283.5 Thousand
19 Nov, 2024 74.12 75.0 73.05 74.84 398.6 Thousand
18 Nov, 2024 73.6 75.78 72.97 75.67 487.43 Thousand
15 Nov, 2024 76.67 76.85 72.13 74.07 905.72 Thousand
14 Nov, 2024 81.0 81.35 78.16 78.72 524.2 Thousand
13 Nov, 2024 86.25 86.7 79.69 79.91 773.31 Thousand
12 Nov, 2024 85.19 89.94 80.18 84.76 1.57 Million
11 Nov, 2024 81.95 82.13 78.58 78.7 755.7 Thousand