CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2022 | 1.17 | 1.22 | 1.15 | 1.18 | 1869.00 |
| 12 Apr, 2022 | 1.22 | 1.22 | 1.15 | 1.19 | 2511.00 |
| 11 Apr, 2022 | 1.2 | 1.26 | 1.12 | 1.14 | 3300.00 |
| 08 Apr, 2022 | 1.24 | 1.29 | 1.17 | 1.2 | 1492.00 |
| 07 Apr, 2022 | 1.16 | 1.21 | 1.16 | 1.17 | 2548.00 |
| 06 Apr, 2022 | 1.15 | 1.2 | 1.14 | 1.17 | 1887.00 |
| 05 Apr, 2022 | 1.19 | 1.24 | 1.12 | 1.17 | 6557.00 |
| 04 Apr, 2022 | 1.25 | 1.26 | 1.23 | 1.25 | 1430.00 |
| 01 Apr, 2022 | 1.26 | 1.28 | 1.2 | 1.21 | 2403.00 |
| 31 Mar, 2022 | 1.28 | 1.28 | 1.23 | 1.23 | 1084.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE