CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2022 | 1.06 | 1.07 | 1.02 | 1.05 | 1058.00 |
| 27 Apr, 2022 | 1.02 | 1.1 | 1.02 | 1.08 | 1477.00 |
| 26 Apr, 2022 | 1.21 | 1.21 | 1.02 | 1.03 | 4458.00 |
| 25 Apr, 2022 | 1.07 | 1.13 | 1.07 | 1.08 | 1717.00 |
| 22 Apr, 2022 | 1.13 | 1.14 | 1.08 | 1.1 | 1603.00 |
| 21 Apr, 2022 | 1.1 | 1.14 | 1.1 | 1.1 | 1338.00 |
| 20 Apr, 2022 | 1.16 | 1.18 | 1.11 | 1.13 | 2587.00 |
| 19 Apr, 2022 | 1.14 | 1.19 | 1.13 | 1.18 | 1844.00 |
| 18 Apr, 2022 | 1.16 | 1.18 | 1.1 | 1.15 | 6654.00 |
| 14 Apr, 2022 | 1.21 | 1.21 | 1.14 | 1.16 | 1022.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE