CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2022 | 1.07 | 1.11 | 1.07 | 1.11 | 2413.00 |
| 11 Jul, 2022 | 1.18 | 1.18 | 1.07 | 1.07 | 5590.00 |
| 08 Jul, 2022 | 1.19 | 1.2 | 1.11 | 1.18 | 19.63 Thousand |
| 07 Jul, 2022 | 1.0 | 1.16 | 0.99 | 1.13 | 27.75 Thousand |
| 06 Jul, 2022 | 1.04 | 1.06 | 0.99 | 0.99 | 6468.00 |
| 05 Jul, 2022 | 0.98 | 1.08 | 0.95 | 1.05 | 8488.00 |
| 01 Jul, 2022 | 1.06 | 1.07 | 0.98 | 0.98 | 9808.00 |
| 30 Jun, 2022 | 1.0 | 1.15 | 0.99 | 1.09 | 15.5 Thousand |
| 29 Jun, 2022 | 1.0 | 1.11 | 0.9 | 1.1 | 76.19 Thousand |
| 28 Jun, 2022 | 0.93 | 1.45 | 0.93 | 1.1 | 1.09 Million |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE