CalciMedica, Inc. Common Stock (CALC)

USD 4.69

(3.99%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 1.01 1.01 0.9 0.99 4154.00
25 Jul, 2022 0.97 1.01 0.96 0.98 2737.00
22 Jul, 2022 1.04 1.05 0.98 0.98 3589.00
21 Jul, 2022 1.04 1.04 0.97 1.0 2766.00
20 Jul, 2022 1.05 1.05 1.0 1.01 3395.00
19 Jul, 2022 1.07 1.07 0.99 1.04 2383.00
18 Jul, 2022 1.05 1.05 0.95 1.0 20.74 Thousand
15 Jul, 2022 1.06 1.07 0.98 1.03 15.01 Thousand
14 Jul, 2022 1.08 1.11 1.06 1.09 1100.00
13 Jul, 2022 1.11 1.12 1.08 1.1 2767.00