CalciMedica, Inc. Common Stock (CALC)
USD 4.69
(3.99%)
USD 4.69
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 1.0 | 1.0 | 0.97 | 0.98 | 681.00 |
| 01 Nov, 2022 | 0.95 | 1.04 | 0.95 | 1.0 | 1655.00 |
| 31 Oct, 2022 | 0.98 | 1.05 | 0.95 | 1.03 | 1417.00 |
| 28 Oct, 2022 | 1.01 | 1.03 | 1.0 | 1.0 | 6498.00 |
| 27 Oct, 2022 | 0.96 | 1.06 | 0.96 | 1.04 | 3970.00 |
| 26 Oct, 2022 | 1.0 | 1.03 | 0.95 | 0.96 | 3340.00 |
| 25 Oct, 2022 | 0.98 | 1.0 | 0.98 | 0.98 | 1214.00 |
| 24 Oct, 2022 | 1.0 | 1.0 | 0.94 | 0.99 | 1856.00 |
| 21 Oct, 2022 | 0.97 | 0.99 | 0.95 | 0.97 | 1167.00 |
| 20 Oct, 2022 | 1.01 | 1.03 | 0.99 | 0.99 | 2378.00 |
CALM
CAMP
CAMT
CAFLX
CAI
CAKE