CalciMedica, Inc. Common Stock (CALC)

USD 4.69

(3.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2022 0.65 0.65 0.62 0.63 2043.00
30 Nov, 2022 0.6 0.63 0.6 0.62 1971.00
29 Nov, 2022 0.66 0.66 0.6 0.6 3993.00
28 Nov, 2022 0.65 0.67 0.62 0.63 4644.00
25 Nov, 2022 0.7 0.7 0.66 0.67 2007.00
23 Nov, 2022 0.72 0.73 0.66 0.67 16.65 Thousand
22 Nov, 2022 0.78 0.83 0.63 0.75 47.98 Thousand
21 Nov, 2022 0.95 0.97 0.94 0.95 8768.00
18 Nov, 2022 0.94 0.97 0.94 0.95 509.00
17 Nov, 2022 0.98 1.0 0.94 0.98 1972.00