The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 29.5 30.25 29.0 29.5 410.82 Thousand
04 Mar, 1994 29.5 29.5 27.5 29.25 2.91 Million
03 Mar, 1994 28.0 29.75 26.0 29.38 15.22 Million
02 Mar, 1994 33.0 33.5 33.0 33.0 367.53 Thousand
01 Mar, 1994 33.75 34.0 33.25 33.5 182.25 Thousand
28 Feb, 1994 33.5 34.0 33.25 33.25 385.76 Thousand
25 Feb, 1994 33.5 34.0 33.5 34.0 306.02 Thousand
24 Feb, 1994 34.0 34.0 33.25 33.5 325.01 Thousand
23 Feb, 1994 35.25 35.25 33.5 33.75 1.5 Million
22 Feb, 1994 36.0 36.0 34.5 35.25 391.83 Thousand