The Cheesecake Factory (CAKE)

USD 48.4

(0.83%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 17.75 19.5 17.75 18.75 258.69 Thousand
04 Apr, 1994 18.25 18.5 16.75 17.25 740.64 Thousand
31 Mar, 1994 18.5 19.0 18.0 18.5 509.28 Thousand
30 Mar, 1994 19.0 19.0 18.0 18.38 497.13 Thousand
29 Mar, 1994 19.0 19.0 18.5 18.75 388.29 Thousand
28 Mar, 1994 19.0 19.5 18.5 18.75 1.6 Million
25 Mar, 1994 19.75 20.25 19.38 20.25 165.03 Thousand
24 Mar, 1994 19.75 19.75 19.0 19.13 53.15 Thousand
23 Mar, 1994 19.75 19.75 19.0 19.0 189.84 Thousand
22 Mar, 1994 19.75 19.75 19.0 19.13 684.44 Thousand